Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00020000 | 2024-05-23 2:59PM EDT | 20.00 | 10.30 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 232.03% |
| WLDN240621C00030000 | 2024-06-04 9:31AM EDT | 30.00 | 2.59 | 0.00 | 2.25 | 0.00 | - | 1 | 751 | 54.59% |
| WLDN240621C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 1 | 100 | 64.75% |
| WLDN240621C00040000 | 2024-05-09 3:51PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 170.12% |
| WLDN240621P00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 99.41% |
| WLDN240621P00035000 | 2024-05-07 3:43PM EDT | 35.00 | 2.95 | 3.20 | 3.80 | 0.00 | - | - | 11 | 53.52% |
© 2024 Yahoo. All rights reserved.