UK markets open in 3 hours 26 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.16 -408.06 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.80 -24.70 (-1.01%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,138.87 +3,714.24 (+7.08%)
Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 14.10 | 18.90 | 0.00 | - | 10 | 6 | 52.15% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 10.60 | 14.30 | 0.00 | - | 1 | 11 | 44.74% |
| WLK240621C00155000 | 2024-05-20 11:25AM EDT | 155.00 | 7.80 | 6.90 | 8.50 | +2.70 | +52.94% | 3 | 32 | 29.52% |
| WLK240621C00160000 | 2024-05-20 11:25AM EDT | 160.00 | 5.00 | 4.30 | 5.20 | +1.90 | +61.29% | 1 | 11 | 26.88% |
| WLK240621C00165000 | 2024-05-20 11:46AM EDT | 165.00 | 2.40 | 2.10 | 2.65 | +0.65 | +37.14% | 2 | 11 | 24.22% |
| WLK240621C00170000 | 2024-05-15 11:37AM EDT | 170.00 | 0.75 | 0.95 | 1.70 | 0.00 | - | 2 | 4 | 26.60% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.58% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | - | 8 | 60.72% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.90% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.05 | 1.70 | 0.00 | - | 3 | 8 | 37.50% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 150.00 | 1.93 | 0.70 | 1.10 | 0.00 | - | 1 | 163 | 24.41% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 1.50 | 2.45 | 0.00 | - | - | 9 | 24.72% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 160.00 | 5.80 | 3.10 | 3.90 | 0.00 | - | 3 | 7 | 21.23% |
© 2024 Yahoo. All rights reserved.