Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 5.40 | 0.00 | - | - | 1 |
| 33.42 | 0.00 | - | 1 | 2 | 120.00 | 0.95 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 9 | 7 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 11.74 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 1 | 16 |
| 26.33 | 0.00 | - | 1 | 1 | 135.00 | 2.21 | 0.00 | - | 1 | 13 |
| 7.06 | 0.00 | - | 1 | 3 | 140.00 | 1.26 | 0.00 | - | 2 | 10 |
| 13.25 | 0.00 | - | 1 | 0 | 145.00 | 1.60 | 0.00 | - | 59 | 3,297 |
| 10.50 | 0.00 | - | 1 | 22 | 150.00 | 4.03 | 0.00 | - | 2 | 188 |
| 2.40 | 0.00 | - | 2 | 10 | 155.00 | 4.98 | 0.00 | - | 2 | 5 |
| 0.86 | 0.00 | - | 13 | 43 | 160.00 | 5.20 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 262 | 165.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 321 | 170.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.