Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 1 | 130.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.95 | 0.00 | - | 30 | 47 |
| 22.50 | 0.00 | - | 1 | 2 | 140.00 | 2.85 | 0.00 | - | 1 | 299 |
| 14.90 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 14 | 150.00 | 7.10 | 0.00 | - | 5 | 10 |
| 7.20 | 0.00 | - | 2 | 19 | 155.00 | 6.50 | 0.00 | - | 4 | 15 |
| 5.60 | 0.00 | - | 1 | 100 | 160.00 | 10.70 | 0.00 | - | - | 45 |
| 6.10 | 0.00 | - | 1 | 14 | 165.00 | 13.10 | 0.00 | - | - | 7 |
| 6.30 | 0.00 | - | 2 | 17 | 170.00 | 23.30 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 1 | 23 | 175.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.