UK markets open in 5 hours 29 minutes
NIKKEI 225
38,575.50 -144.97 (-0.37%) HANG SENG
18,112.63 0.00 (0.00%) CRUDE OIL
78.09 -0.53 (-0.67%) GOLD FUTURES
2,322.00 +4.00 (+0.17%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,201.27 -1,184.62 (-2.22%)
Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115C00095000 | 2023-11-28 12:23PM EDT | 95.00 | 38.45 | 48.50 | 53.50 | 0.00 | - | - | 1 | 0.00% |
| WLK241115C00100000 | 2023-12-27 3:23PM EDT | 100.00 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 0.00% |
| WLK241115C00105000 | 2023-12-27 3:23PM EDT | 105.00 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 0.00% |
| WLK241115C00145000 | 2024-05-31 3:47PM EDT | 145.00 | 22.02 | 14.70 | 19.40 | 0.00 | - | 5 | 5 | 38.62% |
| WLK241115C00155000 | 2024-06-06 11:04AM EDT | 155.00 | 12.25 | 9.30 | 13.50 | 0.00 | - | 1 | 5 | 35.95% |
| WLK241115C00160000 | 2024-05-29 1:31PM EDT | 160.00 | 11.40 | 8.00 | 11.50 | 0.00 | - | 10 | 15 | 36.04% |
| WLK241115C00165000 | 2024-05-30 11:27AM EDT | 165.00 | 10.10 | 5.00 | 9.40 | 0.00 | - | 3 | 9 | 35.23% |
| WLK241115C00170000 | 2024-05-30 1:50PM EDT | 170.00 | 8.00 | 4.70 | 8.00 | 0.00 | - | 10 | 12 | 35.60% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 175.00 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 28.43% |
| WLK241115C00185000 | 2024-05-17 9:30AM EDT | 185.00 | 3.50 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 36.94% |
| WLK241115C00190000 | 2024-04-25 2:00PM EDT | 190.00 | 2.30 | 2.45 | 3.80 | 0.00 | - | 1 | 15 | 35.72% |
| WLK241115C00195000 | 2024-04-17 3:34PM EDT | 195.00 | 2.25 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 35.66% |
| WLK241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 10 | 12 | 44.86% |
| WLK241115C00210000 | 2024-03-22 9:30AM EDT | 210.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 33.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115P00070000 | 2023-12-26 2:47PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 90.14% |
| WLK241115P00075000 | 2024-02-29 11:17AM EDT | 75.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 51.95% |
| WLK241115P00080000 | 2024-03-07 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.61% |
| WLK241115P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 52.59% |
| WLK241115P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 46.31% |
| WLK241115P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WLK241115P00100000 | 2024-03-20 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| WLK241115P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 4 | 17 | 42.25% |
| WLK241115P00110000 | 2024-03-20 9:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241115P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WLK241115P00120000 | 2024-02-20 11:37AM EDT | 120.00 | 6.70 | 0.65 | 3.10 | 0.00 | - | 8 | 10 | 39.14% |
| WLK241115P00125000 | 2024-05-17 9:30AM EDT | 125.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 10 | 119 | 41.65% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 130.00 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 40.75% |
| WLK241115P00135000 | 2024-05-30 11:17AM EDT | 135.00 | 2.70 | 2.90 | 4.90 | 0.00 | - | 4 | 14 | 31.73% |
| WLK241115P00140000 | 2024-05-30 11:25AM EDT | 140.00 | 3.70 | 2.75 | 7.00 | 0.00 | - | 16 | 23 | 32.93% |
| WLK241115P00145000 | 2024-05-30 11:25AM EDT | 145.00 | 4.90 | 4.70 | 8.50 | 0.00 | - | 2 | 2 | 31.46% |
| WLK241115P00150000 | 2024-06-10 10:20AM EDT | 150.00 | 8.90 | 6.80 | 10.50 | +8.90 | - | - | 1 | 30.61% |
| WLK241115P00155000 | 2024-05-29 12:55PM EDT | 155.00 | 9.00 | 9.20 | 13.00 | 0.00 | - | 10 | 20 | 30.23% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 160.00 | 12.30 | 11.20 | 15.40 | 0.00 | - | - | 10 | 28.79% |
© 2024 Yahoo. All rights reserved.