Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 3 |
| 38.45 | 0.00 | - | - | 1 | 95.00 | 0.75 | 0.00 | - | 1 | 5 |
| 47.72 | 0.00 | - | 21 | 21 | 100.00 | 0.63 | 0.00 | - | 1 | 6 |
| 43.43 | 0.00 | - | - | 21 | 105.00 | 1.10 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 6.70 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 130.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 16 | 23 |
| 22.02 | 0.00 | - | 5 | 5 | 145.00 | 4.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 8.90 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 1 | 5 | 155.00 | 9.00 | 0.00 | - | 10 | 20 |
| 11.40 | 0.00 | - | 10 | 15 | 160.00 | 12.30 | 0.00 | - | - | 10 |
| 10.10 | 0.00 | - | 3 | 9 | 165.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 12 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 19 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.