Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | - | 10 |
| 28.18 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 20.58 | 0.00 | - | 5 | 5 | 150.00 | 9.80 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.