Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00135000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 6.25% |
| WLK241115P00135000 | 2024-05-30 11:17AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.