Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00160000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240719C00160000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WLK241018C00160000 | 2024-05-30 9:54AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WLK241115C00160000 | 2024-05-29 1:31PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WLK250117C00160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00160000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| WLK240719P00160000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 30.26% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.