Westlake Chemical Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00140000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 16.20 | 14.70 | 19.50 | -0.20 | -1.22% | 1 | 1 | 250.29% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 22.50 | 21.70 | 24.00 | 0.00 | - | 1 | 2 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00140000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 4,271 | 271.68% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.20 | 4.90 | 0.00 | - | - | 3 | 62.57% |
| WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.80 | 1.45 | 0.00 | - | 1 | 10 | 28.15% |
| WLK241018P00140000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 7.00 | 3.10 | 4.10 | 0.00 | - | 1 | 255 | 27.63% |
| WLK241115P00140000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.90 | -7.20 | -61.02% | 1 | 12 | 27.76% |
© 2024 Yahoo. All rights reserved.