Westlake Chemical Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 10.80 | 13.80 | 0.00 | - | 10 | 6 | 32.74% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 20.63% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 17.60 | 19.80 | 0.00 | - | - | 3 | 33.36% |
| WLK241115C00145000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 28.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00145000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 175 | 216 | 213.38% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 50.68% |
| WLK240719P00145000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.27 | 1.60 | 2.60 | 0.00 | - | 1 | 15 | 27.67% |
© 2024 Yahoo. All rights reserved.