UK markets open in 5 hours 48 minutes
NIKKEI 225
38,571.80 -348.46 (-0.90%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.19 -0.04 (-0.05%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,701.59 -511.48 (-0.98%)
Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 7.40 | 3.00 | 7.50 | 0.00 | - | 2 | 337 | 142.19% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 10.70 | 7.10 | 8.60 | 0.00 | - | 1 | 11 | 29.93% |
| WLK240719C00150000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 10.50 | 9.00 | 10.20 | -1.30 | -11.02% | 4 | 23 | 29.04% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 15.60 | 13.30 | 15.70 | 0.00 | - | 1 | 14 | 32.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00150000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 74 | 603 | 140.82% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 1.93 | 1.95 | 2.60 | 0.00 | - | 1 | 163 | 24.62% |
| WLK240719P00150000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 5.70 | 3.00 | 5.50 | 0.00 | - | 8 | 186 | 30.52% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.10 | 5.90 | 8.40 | 0.00 | - | 5 | 10 | 27.13% |
© 2024 Yahoo. All rights reserved.