Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00155000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WLK240719C00155000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WLK240719P00155000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 28.80% |
| WLK241115P00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.