Westlake Chemical Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00160000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 1.83 | 0.00 | 3.00 | +1.53 | +510.00% | 6 | 51 | 76.56% |
| WLK240621C00160000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 2.70 | 2.85 | 3.80 | -1.05 | -28.00% | 2 | 7 | 24.77% |
| WLK240719C00160000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | 0.00 | - | 2 | 15 | 23.18% |
| WLK241018C00160000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 8.50 | 9.60 | 11.60 | 0.00 | - | 2 | 95 | 31.02% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.00 | 11.20 | 12.90 | 0.00 | - | 1 | 5 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 3.90 | 0.50 | 4.80 | 0.00 | - | 20 | 10 | 103.76% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 5.80 | 5.10 | 5.90 | -0.80 | -12.12% | 3 | 4 | 23.00% |
| WLK240719P00160000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 11.00 | 6.60 | 7.20 | 0.00 | - | 2 | 5 | 22.25% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 25.07% |
© 2024 Yahoo. All rights reserved.