UK markets open in 6 hours 14 minutes
NIKKEI 225
39,332.34 +262.66 (+0.67%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,428.50 -10.00 (-0.41%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,149.91 +3,948.18 (+7.56%)
Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00165000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.65 | +0.65 | +37.14% | 2 | 11 | 24.22% |
| WLK240719C00165000 | 2024-05-14 10:18AM EDT | 2024-07-19 | 3.30 | 3.90 | 5.10 | 0.00 | - | 1 | 34 | 27.52% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 7.30 | 10.20 | 0.00 | - | 1 | 14 | 29.85% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 28.48% |
© 2024 Yahoo. All rights reserved.