UK markets open in 2 hours 41 minutes

Westwood Low Volatility Equity Inst (WLVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.00+0.00 (+0.04%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20246.006.006.006.006.00-
24 Jun 20246.926.926.926.926.92-
21 Jun 20246.926.926.926.926.92-
20 Jun 20246.926.926.926.926.92-
18 Jun 20246.926.926.926.926.92-
17 Jun 20246.926.926.926.926.92-
14 Jun 20246.906.906.906.906.90-
13 Jun 20246.906.906.906.906.90-
12 Jun 20246.916.916.916.916.91-
11 Jun 20246.866.866.866.866.86-
10 Jun 20246.866.866.866.866.86-
07 Jun 20246.866.866.866.866.86-
06 Jun 20246.886.886.886.886.88-
05 Jun 20246.886.886.886.886.88-
04 Jun 20246.836.836.836.836.83-
03 Jun 20246.846.846.846.846.84-
31 May 20246.846.846.846.846.84-
30 May 20246.806.806.806.806.80-
29 May 20246.806.806.806.806.80-
28 May 20246.856.856.856.856.85-
24 May 20246.876.876.876.876.87-
23 May 20246.866.866.866.866.86-
22 May 20246.926.926.926.926.92-
21 May 20246.966.966.966.966.96-
20 May 20246.966.966.966.966.96-
17 May 20246.966.966.966.966.96-
16 May 20246.956.956.956.956.95-
15 May 20246.956.956.956.956.95-
14 May 20246.906.906.906.906.90-
13 May 20246.876.876.876.876.87-
10 May 20246.876.876.876.876.87-
09 May 20246.866.866.866.866.86-
08 May 20246.836.836.836.836.83-
07 May 20246.836.836.836.836.83-
06 May 20246.836.836.836.836.83-
03 May 20246.796.796.796.796.79-
02 May 20246.726.726.726.726.72-
01 May 20246.686.686.686.686.68-
30 Apr 20246.676.676.676.676.67-
29 Apr 20246.756.756.756.756.75-
26 Apr 20246.716.716.716.716.71-
25 Apr 20246.686.686.686.686.68-
24 Apr 20246.716.716.716.716.71-
23 Apr 20246.726.726.726.726.72-
22 Apr 20246.676.676.676.676.67-
19 Apr 20246.646.646.646.646.64-
18 Apr 20246.646.646.646.646.64-
17 Apr 20246.656.656.656.656.65-
16 Apr 20246.666.666.666.666.66-
15 Apr 20246.696.696.696.696.69-
12 Apr 20246.746.746.746.746.74-
11 Apr 20246.796.796.796.796.79-
10 Apr 20246.776.776.776.776.77-
09 Apr 20246.856.856.856.856.85-
08 Apr 20246.836.836.836.836.83-
05 Apr 20246.826.826.826.826.82-
04 Apr 20246.796.796.796.796.79-
03 Apr 20246.836.836.836.836.83-
02 Apr 20246.816.816.816.816.81-
01 Apr 20246.856.856.856.856.85-
28 Mar 20246.876.876.876.876.87-
27 Mar 20246.856.856.856.856.85-
27 Mar 20240.054 Dividend
26 Mar 20246.866.866.866.866.81-
25 Mar 20246.866.866.866.866.81-
22 Mar 20246.886.886.886.886.83-
21 Mar 20246.886.886.886.886.83-
20 Mar 20246.866.866.866.866.81-
19 Mar 20246.816.816.816.816.76-
18 Mar 20246.796.796.796.796.74-
15 Mar 20246.786.786.786.786.73-
14 Mar 20246.796.796.796.796.74-
13 Mar 20246.826.826.826.826.77-
12 Mar 20246.826.826.826.826.77-
11 Mar 20246.806.806.806.806.75-
08 Mar 20246.806.806.806.806.75-
07 Mar 20246.836.836.836.836.78-
06 Mar 20246.796.796.796.796.74-
05 Mar 20246.766.766.766.766.71-
04 Mar 20246.786.786.786.786.73-
01 Mar 20246.796.796.796.796.74-
29 Feb 20246.756.756.756.756.70-
28 Feb 20246.736.736.736.736.68-
27 Feb 20246.726.726.726.726.67-
26 Feb 20246.736.736.736.736.68-
23 Feb 20246.746.746.746.746.69-
22 Feb 20246.736.736.736.736.68-
21 Feb 20246.686.686.686.686.63-
20 Feb 20246.676.676.676.676.62-
16 Feb 20246.686.686.686.686.63-
15 Feb 20246.706.706.706.706.65-
14 Feb 20246.666.666.666.666.61-
13 Feb 20246.636.636.636.636.58-
12 Feb 20246.726.726.726.726.67-
09 Feb 20246.716.716.716.716.66-
08 Feb 20246.696.696.696.696.64-
07 Feb 20246.696.696.696.696.64-
06 Feb 20246.686.686.686.686.63-
05 Feb 20246.676.676.676.676.62-
02 Feb 20246.716.716.716.716.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...