UK markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00--7
92.500.00-1180.00-----
80.900.00--185.00-----
68.320.00-1190.000.200.00-34
58.970.00-11100.000.020.00-319
61.530.00--1105.000.100.00-2129
-----110.000.100.00-23
-----115.000.060.00-2036
43.670.00-44120.000.100.00-518
43.720.00--2125.000.100.00-242
72.460.00-10130.000.330.00-26
37.000.00-14135.000.050.00-425
62.200.00-250140.000.050.00-151
28.700.00-55145.000.050.00-167
51.600.00-350150.000.400.00-260
46.900.00-500155.000.050.00-1277
42.100.00-503160.000.200.00-2194
36.800.00-40413165.000.050.00-5221
30.720.00-2121170.000.100.00-1146
26.700.00-3550175.000.200.00-5160
22.500.00-200180.000.100.00-1585
16.800.00-82185.000.100.00-1241
-----187.500.05-0.05-50.00%155
12.740.00-315190.000.06-0.03-33.33%1399
9.800.00-55192.500.150.00-2839
5.000.00-1095195.000.10-0.15-60.00%7407
5.85+2.35+67.14%2525197.500.12-0.37-75.51%16158
4.30+2.00+86.96%29515200.000.32-0.63-66.32%6612,228
2.25+1.23+120.59%116204202.500.85-1.65-66.00%129276
0.95+0.60+171.43%115552205.002.60-3.27-55.71%1278
0.35+0.18+105.88%39235207.504.19-1.85-30.63%956
0.10+0.04+66.67%1312,463210.006.51-3.17-32.75%5313
0.050.00-982,396212.5012.600.00-197
0.05-0.10-66.67%8266215.00-----
0.160.00-143217.50-----
0.05-0.04-44.44%143,232220.0020.200.00-3111
0.050.00-47222.50-----
0.120.00-2729225.0016.370.00-20
0.060.00-1775230.00-----
0.050.00-33232.50-----
0.050.00-12235.00-----
0.050.00-1869240.00-----
0.050.00-18250.00-----
0.550.00--1260.00-----
-----280.0070.000.00--0
-----290.0079.950.00--0