Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 7 |
| 92.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 68.32 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| 58.97 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 19 |
| 61.53 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 20 | 36 |
| 43.67 | 0.00 | - | 4 | 4 | 120.00 | 0.10 | 0.00 | - | 5 | 18 |
| 43.72 | 0.00 | - | - | 2 | 125.00 | 0.10 | 0.00 | - | 2 | 42 |
| 72.46 | 0.00 | - | 1 | 0 | 130.00 | 0.33 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 4 | 25 |
| 62.20 | 0.00 | - | 25 | 0 | 140.00 | 0.05 | 0.00 | - | 1 | 51 |
| 28.70 | 0.00 | - | 5 | 5 | 145.00 | 0.05 | 0.00 | - | 1 | 67 |
| 51.60 | 0.00 | - | 35 | 0 | 150.00 | 0.40 | 0.00 | - | 2 | 60 |
| 46.90 | 0.00 | - | 50 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 277 |
| 42.10 | 0.00 | - | 50 | 3 | 160.00 | 0.20 | 0.00 | - | 2 | 194 |
| 36.80 | 0.00 | - | 404 | 13 | 165.00 | 0.05 | 0.00 | - | 5 | 221 |
| 30.72 | 0.00 | - | 21 | 21 | 170.00 | 0.10 | 0.00 | - | 1 | 146 |
| 26.70 | 0.00 | - | 355 | 0 | 175.00 | 0.20 | 0.00 | - | 5 | 160 |
| 22.50 | 0.00 | - | 20 | 0 | 180.00 | 0.10 | 0.00 | - | 15 | 85 |
| 16.80 | 0.00 | - | 8 | 2 | 185.00 | 0.10 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 187.50 | 0.05 | -0.05 | -50.00% | 15 | 5 |
| 12.74 | 0.00 | - | 3 | 15 | 190.00 | 0.06 | -0.03 | -33.33% | 1 | 399 |
| 9.80 | 0.00 | - | 5 | 5 | 192.50 | 0.15 | 0.00 | - | 28 | 39 |
| 5.00 | 0.00 | - | 10 | 95 | 195.00 | 0.10 | -0.15 | -60.00% | 7 | 407 |
| 5.85 | +2.35 | +67.14% | 25 | 25 | 197.50 | 0.12 | -0.37 | -75.51% | 16 | 158 |
| 4.30 | +2.00 | +86.96% | 29 | 515 | 200.00 | 0.32 | -0.63 | -66.32% | 661 | 2,228 |
| 2.25 | +1.23 | +120.59% | 116 | 204 | 202.50 | 0.85 | -1.65 | -66.00% | 129 | 276 |
| 0.95 | +0.60 | +171.43% | 115 | 552 | 205.00 | 2.60 | -3.27 | -55.71% | 12 | 78 |
| 0.35 | +0.18 | +105.88% | 39 | 235 | 207.50 | 4.19 | -1.85 | -30.63% | 9 | 56 |
| 0.10 | +0.04 | +66.67% | 131 | 2,463 | 210.00 | 6.51 | -3.17 | -32.75% | 5 | 313 |
| 0.05 | 0.00 | - | 98 | 2,396 | 212.50 | 12.60 | 0.00 | - | 19 | 7 |
| 0.05 | -0.10 | -66.67% | 8 | 266 | 215.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 43 | 217.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 14 | 3,232 | 220.00 | 20.20 | 0.00 | - | 31 | 11 |
| 0.05 | 0.00 | - | 4 | 7 | 222.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 29 | 225.00 | 16.37 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 775 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 869 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 70.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 79.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.