Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.10 | -0.05 | -33.33% | 3 | 26 |
28.36 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
49.50 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 2 | 171 |
37.62 | 0.00 | - | 1 | 45 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
31.51 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
29.03 | 0.00 | - | 1 | 27 | 175.00 | 0.27 | 0.00 | - | 30 | 137 |
23.25 | 0.00 | - | 2 | 142 | 180.00 | 0.17 | 0.00 | - | 1 | 137 |
19.80 | 0.00 | - | 14 | 117 | 185.00 | 0.24 | -0.13 | -35.14% | 2 | 252 |
14.54 | +3.64 | +33.39% | 12 | 100 | 190.00 | 0.40 | -0.25 | -38.46% | 2 | 160 |
9.90 | +1.90 | +23.75% | 23 | 77 | 195.00 | 0.80 | -0.45 | -36.00% | 76 | 495 |
6.50 | +1.70 | +35.42% | 9 | 352 | 200.00 | 1.75 | -0.95 | -35.19% | 100 | 651 |
1.45 | +0.75 | +107.14% | 140 | 1,434 | 210.00 | 7.60 | -2.30 | -23.23% | 11 | 499 |
0.25 | +0.10 | +66.67% | 6 | 1,476 | 220.00 | 19.10 | 0.00 | - | 29 | 9 |
0.10 | +0.01 | +11.11% | 23 | 269 | 230.00 | 28.84 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 74 | 240.00 | 38.87 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 69.30 | 0.00 | - | - | 0 |