Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00200000 | 2024-06-17 11:14AM EDT | 200.00 | 9.40 | 14.70 | 15.90 | 0.00 | - | - | 1 | 28.97% |
| WM240802C00205000 | 2024-06-21 11:59AM EDT | 205.00 | 8.28 | 10.70 | 11.60 | 0.00 | - | 1 | 6 | 25.59% |
| WM240802C00210000 | 2024-06-21 11:58AM EDT | 210.00 | 5.25 | 6.60 | 7.80 | 0.00 | - | 1 | 17 | 22.88% |
| WM240802C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 4.50 | 3.30 | 4.70 | -0.29 | -6.05% | 12 | 5 | 20.75% |
| WM240802C00220000 | 2024-06-27 3:32PM EDT | 220.00 | 2.15 | 1.40 | 2.80 | 0.00 | - | 50 | 60 | 20.55% |
| WM240802C00225000 | 2024-06-25 12:16PM EDT | 225.00 | 1.31 | 0.80 | 1.90 | 0.00 | - | 1 | 2 | 22.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00195000 | 2024-06-28 3:54PM EDT | 195.00 | 1.19 | 0.25 | 0.70 | +0.54 | +83.08% | 5 | 3 | 22.85% |
| WM240802P00200000 | 2024-06-24 11:30AM EDT | 200.00 | 1.38 | 0.60 | 1.05 | 0.00 | - | 2 | 44 | 20.46% |
| WM240802P00205000 | 2024-06-24 11:30AM EDT | 205.00 | 2.27 | 1.15 | 2.00 | 0.00 | - | 2 | 28 | 19.85% |
© 2024 Yahoo. All rights reserved.