UK markets close in 6 hours 4 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.67+0.61 (+0.29%)
At close: 04:00PM EDT
213.20 +0.53 (+0.25%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.650.00-10
9.400.00--0200.001.380.00-20
8.280.00-10205.002.270.00-20
5.250.00-10210.00-----
4.790.00-30215.00-----
1.550.00-10220.00-----
1.310.00-10225.00-----