Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.51 | 0.00 | - | 15 | 16 |
| 55.39 | 0.00 | - | 3 | 2 | 155.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| 40.00 | 0.00 | - | 1 | 8 | 165.00 | 0.65 | 0.00 | - | 2 | 123 |
| 35.40 | 0.00 | - | 22 | 30 | 170.00 | 0.74 | 0.00 | - | 1 | 39 |
| 35.60 | 0.00 | - | 1 | 7 | 175.00 | 0.95 | -0.10 | -9.52% | 3 | 40 |
| 25.90 | 0.00 | - | 4 | 17 | 180.00 | 1.45 | 0.00 | - | 2 | 68 |
| 22.00 | 0.00 | - | 6 | 18 | 185.00 | 2.05 | 0.00 | - | 21 | 146 |
| 18.00 | 0.00 | - | 2 | 14 | 190.00 | 2.68 | -0.72 | -21.18% | 3 | 83 |
| 14.90 | +2.40 | +19.20% | 2 | 42 | 195.00 | 4.41 | +0.04 | +0.92% | 1 | 59 |
| 11.74 | +1.89 | +19.19% | 6 | 109 | 200.00 | 5.30 | -0.70 | -11.67% | 7 | 209 |
| 6.30 | +1.30 | +26.00% | 55 | 349 | 210.00 | 9.80 | -1.26 | -11.39% | 5 | 415 |
| 2.71 | +0.55 | +25.46% | 7 | 355 | 220.00 | 18.65 | 0.00 | - | 2 | 61 |
| 1.10 | +0.35 | +46.67% | 2 | 199 | 230.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 5 | 243 | 240.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 9 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.