UK markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.200.00--2
-----150.000.510.00-1516
55.390.00-32155.000.350.00--5
-----160.000.650.00--3
40.000.00-18165.000.650.00-2123
35.400.00-2230170.000.740.00-139
35.600.00-17175.000.95-0.10-9.52%340
25.900.00-417180.001.450.00-268
22.000.00-618185.002.050.00-21146
18.000.00-214190.002.68-0.72-21.18%383
14.90+2.40+19.20%242195.004.41+0.04+0.92%159
11.74+1.89+19.19%6109200.005.30-0.70-11.67%7209
6.30+1.30+26.00%55349210.009.80-1.26-11.39%5415
2.71+0.55+25.46%7355220.0018.650.00-261
1.10+0.35+46.67%2199230.0025.000.00-22
0.500.00-5243240.00-----
0.440.00-112250.00-----
0.550.00-149260.00-----
0.250.00-109270.00-----
0.330.00-11280.00-----
0.450.00-22290.00-----
0.050.00--2300.00-----