UK markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.100.00--175.000.10+0.05+100.00%45
93.250.00-2280.000.200.00-818
-----85.000.100.00-245
77.900.00-10090.000.400.00-2119
-----95.000.100.00-10212
109.200.00-922100.000.230.00-248
-----105.000.100.00-119
70.850.00-32110.000.250.00-154
77.870.00-32115.000.500.00-228
95.200.00-33120.000.350.00-155
43.320.00-10125.000.450.00-1175
78.100.00-39130.000.400.00-342
76.700.00-56135.000.300.00-10136
75.000.00-120140.000.600.00-451
59.300.00-129145.000.720.00-1060
55.800.00-137150.000.900.00-2151
50.900.00-598155.001.150.00-3188
52.950.00-179160.000.94-0.46-32.86%2165
43.000.00-1189165.001.350.00-1117
36.700.00-1261170.001.43-0.22-13.33%466
31.700.00-11194175.002.200.00-3124
28.630.00-1134180.003.500.00-184
23.480.00-2093185.003.55-0.05-1.39%2196
21.30-0.20-0.93%191190.005.500.00-2151
18.60+2.48+15.38%18141195.005.600.00-199241
15.60+2.62+20.18%25364200.008.900.00-1338
8.250.00-20575210.0011.55-2.34-16.85%10485
5.70+0.70+14.00%3632220.0015.200.00-1051
2.440.00-6225230.0023.400.00-1150
1.230.00-6296240.0036.500.00-55
0.700.00-1246250.0043.000.00-30
0.470.00-16715260.00-----
0.580.00-143270.00-----
0.500.00-831280.00-----
0.280.00-1774290.00-----
0.350.00-110300.00-----
0.250.00-33310.00-----