Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | +0.05 | +100.00% | 4 | 5 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 212 |
| 109.20 | 0.00 | - | 9 | 22 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 70.85 | 0.00 | - | 3 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.50 | 0.00 | - | 2 | 28 |
| 95.20 | 0.00 | - | 3 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 175 |
| 78.10 | 0.00 | - | 3 | 9 | 130.00 | 0.40 | 0.00 | - | 3 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.30 | 0.00 | - | 10 | 136 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.60 | 0.00 | - | 4 | 51 |
| 59.30 | 0.00 | - | 1 | 29 | 145.00 | 0.72 | 0.00 | - | 10 | 60 |
| 55.80 | 0.00 | - | 1 | 37 | 150.00 | 0.90 | 0.00 | - | 2 | 151 |
| 50.90 | 0.00 | - | 5 | 98 | 155.00 | 1.15 | 0.00 | - | 3 | 188 |
| 52.95 | 0.00 | - | 1 | 79 | 160.00 | 0.94 | -0.46 | -32.86% | 2 | 165 |
| 43.00 | 0.00 | - | 1 | 189 | 165.00 | 1.35 | 0.00 | - | 1 | 117 |
| 36.70 | 0.00 | - | 1 | 261 | 170.00 | 1.43 | -0.22 | -13.33% | 4 | 66 |
| 31.70 | 0.00 | - | 11 | 194 | 175.00 | 2.20 | 0.00 | - | 3 | 124 |
| 28.63 | 0.00 | - | 1 | 134 | 180.00 | 3.50 | 0.00 | - | 1 | 84 |
| 23.48 | 0.00 | - | 20 | 93 | 185.00 | 3.55 | -0.05 | -1.39% | 2 | 196 |
| 21.30 | -0.20 | -0.93% | 1 | 91 | 190.00 | 5.50 | 0.00 | - | 2 | 151 |
| 18.60 | +2.48 | +15.38% | 18 | 141 | 195.00 | 5.60 | 0.00 | - | 199 | 241 |
| 15.60 | +2.62 | +20.18% | 25 | 364 | 200.00 | 8.90 | 0.00 | - | 1 | 338 |
| 8.25 | 0.00 | - | 20 | 575 | 210.00 | 11.55 | -2.34 | -16.85% | 10 | 485 |
| 5.70 | +0.70 | +14.00% | 3 | 632 | 220.00 | 15.20 | 0.00 | - | 10 | 51 |
| 2.44 | 0.00 | - | 6 | 225 | 230.00 | 23.40 | 0.00 | - | 1 | 150 |
| 1.23 | 0.00 | - | 6 | 296 | 240.00 | 36.50 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 1 | 246 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 16 | 715 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 43 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 31 | 280.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 17 | 74 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.