UK markets open in 1 hour 13 minutes
NIKKEI 225
38,626.59 -6.43 (-0.02%) HANG SENG
18,049.18 -286.14 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.23 -678.18 (-1.31%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250620C00150000 | 2024-06-06 12:36PM EDT | 150.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM250620C00155000 | 2024-06-06 12:40PM EDT | 155.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM250620C00170000 | 2024-06-18 10:22AM EDT | 170.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM250620C00175000 | 2024-06-11 11:40AM EDT | 175.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250620C00180000 | 2024-06-14 12:15PM EDT | 180.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250620C00190000 | 2024-06-05 10:52AM EDT | 190.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250620C00195000 | 2024-06-18 12:56PM EDT | 195.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250620C00200000 | 2024-06-20 11:01AM EDT | 200.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250620C00210000 | 2024-06-07 3:24PM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WM250620C00220000 | 2024-06-07 3:44PM EDT | 220.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250620C00230000 | 2024-06-13 9:30AM EDT | 230.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250620C00240000 | 2024-06-20 2:20PM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM250620C00250000 | 2024-06-03 12:34PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620C00260000 | 2024-06-07 1:49PM EDT | 260.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250620C00270000 | 2024-06-18 3:50PM EDT | 270.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250620C00280000 | 2024-06-11 10:15AM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 290.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 24.87% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250620P00140000 | 2024-06-06 2:29PM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250620P00145000 | 2024-06-18 3:50PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250620P00150000 | 2024-06-06 2:50PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WM250620P00160000 | 2024-05-20 12:28PM EDT | 160.00 | 2.05 | 1.65 | 2.05 | 0.00 | - | - | 1 | 21.56% |
| WM250620P00170000 | 2024-06-12 12:47PM EDT | 170.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM250620P00175000 | 2024-05-31 10:51AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620P00180000 | 2024-06-12 11:37AM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620P00185000 | 2024-06-11 12:31PM EDT | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WM250620P00190000 | 2024-06-14 3:24PM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WM250620P00195000 | 2024-06-20 9:30AM EDT | 195.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WM250620P00200000 | 2024-06-03 11:28AM EDT | 200.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WM250620P00210000 | 2024-05-29 2:46PM EDT | 210.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.