UK markets close in 7 hours 29 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.67+0.61 (+0.29%)
At close: 04:00PM EDT
212.11 -0.56 (-0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.750.00-812
97.000.00--385.000.750.00-21
-----95.000.500.00-120
113.450.00--2100.000.540.00-11
96.500.00-10110.000.970.00-27
-----115.002.600.00-16
-----120.002.400.00-64
90.600.00-11125.001.230.00-11
59.400.00-14130.001.450.00-20
85.800.00--3135.001.600.00-117
77.200.00-13140.001.750.00-121
45.300.00-118145.003.010.00-513
66.500.00-16150.002.200.00-30
67.000.00-13155.003.130.00-141
60.350.00-10160.003.900.00-10
58.510.00-18165.004.000.00-114
52.250.00-10170.005.660.00-20
47.500.00-116175.004.500.00-100
38.800.00-20180.007.000.00-60
35.190.00-20185.008.000.00-60
33.040.00-30190.009.900.00-10
36.800.00-20195.008.700.00-10
33.100.00-20200.0013.300.00-100
22.940.00-20210.0013.200.00-10
21.250.00-30220.0019.600.00-28
17.320.00-10230.00-----
12.300.00-10240.00-----
5.800.00-200250.00-----
4.790.00-20260.00-----
5.500.00-20270.00-----
3.800.00-10280.00-----
2.700.00-20290.00-----
1.370.00-10300.00-----
0.900.00-10310.00-----