UK markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.750.00-812
97.000.00--385.000.750.00-21
-----95.000.500.00-1216
113.450.00--2100.000.540.00-11
96.500.00-15110.000.970.00-27
-----115.002.600.00-16
-----120.002.400.00-64
90.600.00-11125.001.230.00-11
59.400.00-14130.001.300.00-225
85.800.00--3135.001.600.00-117
77.200.00-13140.001.750.00-121
45.300.00-118145.003.010.00-513
66.500.00-16150.002.650.00-350
67.000.00-13155.003.130.00-141
60.350.00-164160.003.900.00-145
58.510.00-18165.004.000.00-114
52.250.00-137170.005.660.00-223
47.500.00-116175.006.200.00-875
38.800.00-230180.007.000.00-137
35.190.00-210185.007.500.00-129
33.04+0.89+2.77%385190.009.900.00-135
27.700.00-177195.0010.000.00-118
24.800.00-1163200.0013.300.00-1056
21.160.00-3200210.0015.200.00-271
15.770.00-267220.0019.600.00-28
11.200.00-2130230.00-----
9.800.00-5107240.00-----
5.800.00-20158250.00-----
4.790.00-24260.00-----
4.500.00-213270.00-----
4.120.00-523280.00-----
3.740.00-114290.00-----
2.450.00-311300.00-----
0.900.00-113310.00-----