Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
| 97.00 | 0.00 | - | - | 3 | 85.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 12 | 16 |
| 113.45 | 0.00 | - | - | 2 | 100.00 | 0.54 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 5 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
| 90.60 | 0.00 | - | 1 | 1 | 125.00 | 1.23 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.30 | 0.00 | - | 2 | 25 |
| 85.80 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
| 77.20 | 0.00 | - | 1 | 3 | 140.00 | 1.75 | 0.00 | - | 1 | 21 |
| 45.30 | 0.00 | - | 1 | 18 | 145.00 | 3.01 | 0.00 | - | 5 | 13 |
| 66.50 | 0.00 | - | 1 | 6 | 150.00 | 2.65 | 0.00 | - | 3 | 50 |
| 67.00 | 0.00 | - | 1 | 3 | 155.00 | 3.13 | 0.00 | - | 1 | 41 |
| 60.35 | 0.00 | - | 1 | 64 | 160.00 | 3.90 | 0.00 | - | 1 | 45 |
| 58.51 | 0.00 | - | 1 | 8 | 165.00 | 4.00 | 0.00 | - | 1 | 14 |
| 52.25 | 0.00 | - | 1 | 37 | 170.00 | 5.66 | 0.00 | - | 2 | 23 |
| 47.50 | 0.00 | - | 1 | 16 | 175.00 | 6.20 | 0.00 | - | 8 | 75 |
| 38.80 | 0.00 | - | 2 | 30 | 180.00 | 7.00 | 0.00 | - | 1 | 37 |
| 35.19 | 0.00 | - | 2 | 10 | 185.00 | 7.50 | 0.00 | - | 1 | 29 |
| 33.04 | +0.89 | +2.77% | 3 | 85 | 190.00 | 9.90 | 0.00 | - | 1 | 35 |
| 27.70 | 0.00 | - | 1 | 77 | 195.00 | 10.00 | 0.00 | - | 1 | 18 |
| 24.80 | 0.00 | - | 1 | 163 | 200.00 | 13.30 | 0.00 | - | 10 | 56 |
| 21.16 | 0.00 | - | 3 | 200 | 210.00 | 15.20 | 0.00 | - | 2 | 71 |
| 15.77 | 0.00 | - | 2 | 67 | 220.00 | 19.60 | 0.00 | - | 2 | 8 |
| 11.20 | 0.00 | - | 2 | 130 | 230.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 107 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 158 | 250.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 23 | 280.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.