UK markets open in 23 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,239.58 +38.31 (+0.22%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,535.05 -1,787.44 (-3.35%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00160000 | 2024-04-10 9:55AM EDT | 160.00 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240426C00190000 | 2024-04-18 12:30PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240426C00200000 | 2024-04-24 3:44PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WM240426C00202500 | 2024-04-24 3:48PM EDT | 202.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240426C00205000 | 2024-04-24 3:48PM EDT | 205.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WM240426C00207500 | 2024-04-24 3:57PM EDT | 207.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| WM240426C00210000 | 2024-04-24 3:59PM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 0.00% |
| WM240426C00212500 | 2024-04-24 3:58PM EDT | 212.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| WM240426C00215000 | 2024-04-24 3:59PM EDT | 215.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| WM240426C00217500 | 2024-04-24 3:57PM EDT | 217.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| WM240426C00220000 | 2024-04-24 3:59PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| WM240426C00222500 | 2024-04-24 3:59PM EDT | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| WM240426C00225000 | 2024-04-24 3:59PM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| WM240426C00230000 | 2024-04-24 2:00PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240426C00235000 | 2024-04-24 1:42PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00105000 | 2024-03-25 11:34AM EDT | 105.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 432.81% |
| WM240426P00150000 | 2024-04-19 11:45AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WM240426P00155000 | 2024-04-19 11:50AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WM240426P00165000 | 2024-04-03 10:51AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WM240426P00170000 | 2024-04-08 2:50PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WM240426P00175000 | 2024-04-08 2:50PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WM240426P00180000 | 2024-04-24 1:43PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WM240426P00185000 | 2024-04-24 2:38PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WM240426P00187500 | 2024-04-24 3:12PM EDT | 187.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WM240426P00190000 | 2024-04-24 3:59PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WM240426P00192500 | 2024-04-24 2:47PM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WM240426P00195000 | 2024-04-24 3:59PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| WM240426P00197500 | 2024-04-24 3:56PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| WM240426P00200000 | 2024-04-24 3:58PM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| WM240426P00202500 | 2024-04-24 3:56PM EDT | 202.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| WM240426P00205000 | 2024-04-24 3:59PM EDT | 205.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| WM240426P00207500 | 2024-04-24 3:56PM EDT | 207.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| WM240426P00210000 | 2024-04-24 3:59PM EDT | 210.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.78% |
| WM240426P00215000 | 2024-04-24 3:45PM EDT | 215.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.