Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 192.50 | 0.23 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 195.00 | 0.05 | -0.14 | -73.68% | 10 | 159 |
| - | - | - | - | - | 197.50 | 0.25 | 0.00 | - | - | 2 |
| 5.90 | -2.70 | -31.40% | 1 | 3 | 200.00 | 0.17 | -0.03 | -15.00% | 1 | 178 |
| - | - | - | - | - | 202.50 | 0.34 | -0.11 | -24.44% | 20 | 9 |
| 3.90 | +0.82 | +26.62% | 44 | 45 | 205.00 | 0.57 | -0.73 | -56.15% | 37 | 68 |
| 2.26 | +0.46 | +25.56% | 58 | 37 | 207.50 | 1.56 | -0.49 | -23.90% | 30 | 174 |
| 1.00 | +0.25 | +33.33% | 84 | 75 | 210.00 | 3.70 | +0.61 | +19.74% | 22 | 25 |
| 0.45 | +0.15 | +50.00% | 82 | 121 | 212.50 | 4.60 | -1.11 | -19.44% | 30 | 56 |
| 0.20 | +0.03 | +17.65% | 66 | 355 | 215.00 | 10.85 | 0.00 | - | 2 | 1 |
| 0.15 | +0.10 | +200.00% | 2 | 22 | 217.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 164 | 220.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 5 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 57 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.