Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 192.50 | 0.03 | -0.20 | -86.96% | 4 | 28 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 197.50 | 0.25 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | 0.00 | - | 16 | 181 |
| - | - | - | - | - | 202.50 | 0.15 | 0.00 | - | 15 | 15 |
| 5.80 | +0.23 | +4.13% | 1 | 55 | 205.00 | 0.05 | 0.00 | - | 1 | 77 |
| 3.47 | +0.77 | +28.52% | 15 | 40 | 207.50 | 0.13 | 0.00 | - | 9 | 181 |
| 1.63 | +0.56 | +52.34% | 27 | 103 | 210.00 | 0.05 | -0.65 | -92.86% | 32 | 51 |
| 0.05 | 0.00 | - | 45 | 113 | 212.50 | 1.03 | -1.59 | -60.69% | 38 | 76 |
| 0.03 | -0.01 | -25.00% | 3 | 139 | 215.00 | 10.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 31 | 217.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 163 | 220.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 57 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.