Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00150000 | 2023-12-18 3:51PM EDT | 2024-06-21 | 31.65 | 34.00 | 37.80 | 0.00 | - | 2 | 16 | 0.00% |
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 71.59% |
| WM250117C00150000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 62.00 | 60.20 | 64.90 | 0.00 | - | 10 | 41 | 44.68% |
| WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 66.70 | 70.50 | 0.00 | - | 1 | 6 | 37.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00150000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 70.70% |
| WM240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 60 | 53.32% |
| WM240719P00150000 | 2024-02-13 12:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 40.14% |
| WM250117P00150000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.05 | 0.00 | - | 15 | 149 | 25.45% |
| WM260116P00150000 | 2024-04-01 12:57PM EDT | 2026-01-16 | 2.65 | 2.75 | 3.40 | 0.00 | - | 3 | 50 | 22.37% |
© 2024 Yahoo. All rights reserved.