Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00155000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 55.61 | 51.70 | 55.90 | 0.00 | - | 1 | 43 | 52.10% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 53.60 | 58.40 | 0.00 | - | 3 | 2 | 47.07% |
| WM250117C00155000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 60.00 | 56.60 | 59.50 | 0.00 | - | 6 | 103 | 40.64% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.00 | 66.50 | 0.00 | - | 1 | 3 | 36.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00155000 | 2024-04-04 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 276 | 54.27% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 39.80% |
| WM250117P00155000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.15 | 0.00 | - | 2 | 190 | 23.85% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 3.10 | 3.70 | -0.67 | -17.63% | 1 | 40 | 21.27% |
© 2024 Yahoo. All rights reserved.