Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00160000 | 2024-04-10 9:55AM EDT | 2024-05-24 | 46.98 | 46.70 | 50.60 | 0.00 | - | - | 1 | 69.78% |
| WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 47.10 | 50.90 | 0.00 | - | 1 | 42 | 65.32% |
| WM240719C00160000 | 2024-02-13 4:08PM EDT | 2024-07-19 | 40.65 | 50.70 | 54.70 | 0.00 | - | - | 6 | 61.15% |
| WM250117C00160000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 54.40 | 51.70 | 53.90 | 0.00 | - | 1 | 81 | 36.27% |
| WM260116C00160000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 63.75 | 58.40 | 60.90 | 0.00 | - | 4 | 64 | 33.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 45.44% |
| WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 172 | 36.23% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.25 | 1.90 | 0.00 | - | - | 3 | 30.76% |
| WM250117P00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.66 | 1.10 | 1.35 | 0.00 | - | 4 | 164 | 22.64% |
| WM260116P00160000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 4.02 | 3.60 | 4.20 | 0.00 | - | 5 | 42 | 20.47% |
© 2024 Yahoo. All rights reserved.