Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00165000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 41.57 | 41.50 | 45.40 | -2.25 | -5.13% | 1 | 27 | 72.41% |
| WM240621C00165000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 42.07 | 42.00 | 46.00 | -2.25 | -5.08% | 1 | 417 | 60.35% |
| WM240719C00165000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 46.86 | 42.50 | 45.50 | 0.00 | - | 10 | 26 | 45.50% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 44.60 | 48.50 | 0.00 | - | 8 | 9 | 40.38% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 46.90 | 50.30 | 0.00 | - | 1 | 196 | 36.52% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 32.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 221 | 38.43% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 30.08% |
| WM241018P00165000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 108 | 22.49% |
| WM250117P00165000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.65 | 0.00 | - | 2 | 113 | 21.67% |
| WM260116P00165000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.80 | 0.00 | - | 2 | 10 | 19.73% |
© 2024 Yahoo. All rights reserved.