Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00175000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 33.12 | 32.50 | 36.00 | -0.28 | -0.84% | 1 | 332 | 49.24% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 35.00 | 32.60 | 36.60 | 0.00 | - | 1 | 27 | 41.92% |
| WM241018C00175000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 36.50 | 35.90 | 38.60 | 0.00 | - | 1 | 7 | 33.82% |
| WM250117C00175000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 39.14 | 38.60 | 41.00 | 0.00 | - | 1 | 196 | 32.03% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 47.20 | 49.40 | 0.00 | - | 1 | 16 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.80% |
| WM240621P00175000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 165 | 30.86% |
| WM240719P00175000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.55 | 0.10 | 1.60 | 0.00 | - | 1 | 107 | 31.63% |
| WM241018P00175000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 2.00 | 0.20 | 1.30 | 0.00 | - | 1 | 20 | 20.19% |
| WM250117P00175000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.45 | 0.00 | - | 1 | 174 | 19.71% |
| WM260116P00175000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.40 | 0.00 | - | 1 | 17 | 18.48% |
© 2024 Yahoo. All rights reserved.