UK markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.88+0.72 (+0.35%)
At close: 04:00PM EDT
207.30 -0.58 (-0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240510P001975002024-04-25 11:01AM EDT2024-05-100.250.000.150.00--223.10%
WM240517P001975002024-05-02 2:12PM EDT2024-05-170.250.200.300.00-11019.14%