Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00202500 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.34 | 0.15 | 0.30 | -0.11 | -24.44% | 20 | 9 | 16.63% |
| WM240517P00202500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.75 | -0.39 | -36.45% | 29 | 48 | 16.24% |
© 2024 Yahoo. All rights reserved.