Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00205000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 3.90 | 3.10 | 3.90 | +0.82 | +26.62% | 44 | 45 | 18.95% |
| WM240524C00205000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 5.30 | 3.80 | 5.60 | +0.60 | +12.77% | 3 | 11 | 20.23% |
| WM240531C00205000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 5.10 | 5.30 | 7.50 | -0.10 | -1.92% | 13 | 8 | 26.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.50 | 0.70 | -0.73 | -56.15% | 37 | 68 | 15.63% |
| WM240517P00205000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.30 | -0.62 | -34.44% | 22 | 64 | 15.37% |
| WM240524P00205000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 2.35 | 1.40 | 1.70 | +0.28 | +13.53% | 6 | 32 | 14.77% |
| WM240531P00205000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.55 | 1.70 | 2.00 | -0.20 | -7.27% | 2 | 16 | 14.20% |
| WM240607P00205000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 2.75 | 2.25 | 2.60 | 0.00 | - | 50 | 19 | 15.19% |
© 2024 Yahoo. All rights reserved.