Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00207500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.26 | 1.95 | 2.15 | +0.46 | +25.56% | 58 | 37 | 17.03% |
| WM240517C00207500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | +0.50 | +20.00% | 141 | 231 | 17.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00207500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 1.56 | 1.30 | 1.55 | -0.49 | -23.90% | 30 | 174 | 15.11% |
| WM240517P00207500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.20 | -0.45 | -19.15% | 15 | 167 | 14.70% |
© 2024 Yahoo. All rights reserved.