Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00212500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 82 | 121 | 16.77% |
| WM240517C00212500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | +0.23 | +29.87% | 123 | 188 | 16.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00212500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.60 | 2.95 | 5.90 | -1.11 | -19.44% | 30 | 56 | 26.27% |
| WM240517P00212500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 6.40 | 3.40 | 6.20 | 0.00 | - | 1 | 40 | 20.73% |
© 2024 Yahoo. All rights reserved.