Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00215000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 66 | 355 | 18.70% |
| WM240517C00215000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.13 | +30.95% | 4,705 | 3,531 | 17.26% |
| WM240524C00215000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 26 | 96 | 16.00% |
| WM240531C00215000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.15 | 0.95 | 1.25 | +0.10 | +9.52% | 3 | 16 | 16.24% |
| WM240607C00215000 | 2024-05-03 11:32AM EDT | 2024-06-07 | 1.20 | 1.25 | 1.60 | -0.05 | -4.00% | 5 | 11 | 16.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00215000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.85 | 5.90 | 7.70 | 0.00 | - | 2 | 1 | 24.15% |
| WM240517P00215000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 7.00 | 7.00 | 9.60 | -0.50 | -6.67% | 18 | 10 | 32.07% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 18.07% |
© 2024 Yahoo. All rights reserved.