Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00217500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 22 | 20.70% |
| WM240517C00217500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | +0.08 | +32.00% | 54 | 106 | 17.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.