Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240510C00222500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 44.43% |
WM240517C00222500 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 36.45% |