Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00225000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 102 | 57 | 50.90% |
| WM240517C00225000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 5 | 16 | 22.85% |
| WM240524C00225000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 20 | 32.79% |
| WM240531C00225000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 51 | 18.60% |
| WM240607C00225000 | 2024-04-30 3:05PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.35 | 0.00 | - | 11 | 11 | 17.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 15.27 | 15.10 | 19.00 | 0.00 | - | 5 | 2 | 36.46% |
© 2024 Yahoo. All rights reserved.