Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00230000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.20% |
| WM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 26.07% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 33.25% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 33.35% |
| WM240621C00230000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 1 | 773 | 17.55% |
| WM240719C00230000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 8 | 264 | 15.86% |
| WM241018C00230000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 2.85 | 2.40 | 3.10 | 0.00 | - | 5 | 163 | 18.11% |
| WM250117C00230000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 7.60 | 5.50 | 6.00 | 0.00 | - | 5 | 146 | 19.67% |
| WM260116C00230000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 16.03 | 14.10 | 16.50 | -3.37 | -17.37% | 50 | 159 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 34.20% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 22.00 | 23.20 | 0.00 | - | 2 | 2 | 12.61% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 18.83% |
© 2024 Yahoo. All rights reserved.