The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00037000 | 2024-05-23 2:54PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240607C00038500 | 2024-05-22 12:10PM EDT | 38.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240607C00039000 | 2024-05-24 2:59PM EDT | 39.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240607C00040000 | 2024-05-31 1:45PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240607C00041000 | 2024-05-31 3:56PM EDT | 41.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMB240607C00042000 | 2024-05-31 3:56PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WMB240607C00043000 | 2024-05-20 12:58PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240607P00038000 | 2024-05-24 1:50PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WMB240607P00038500 | 2024-05-28 3:21PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240607P00039000 | 2024-05-28 1:26PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| WMB240607P00040000 | 2024-05-31 3:56PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WMB240607P00041000 | 2024-05-31 3:13PM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WMB240607P00042000 | 2024-05-31 3:56PM EDT | 42.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.