The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614C00038000 | 2024-05-08 11:17AM EDT | 38.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240614C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240614C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240614C00041000 | 2024-05-31 3:31PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240614C00042000 | 2024-05-31 3:50PM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMB240614C00043000 | 2024-05-21 10:05AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614P00035000 | 2024-05-10 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240614P00037000 | 2024-05-20 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240614P00038500 | 2024-05-30 9:30AM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240614P00039000 | 2024-05-28 10:51AM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| WMB240614P00040000 | 2024-05-30 3:14PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| WMB240614P00041000 | 2024-05-22 10:44AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240614P00042000 | 2024-05-21 11:23AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.