The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00036000 | 2024-05-31 3:35PM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240719C00037000 | 2024-05-31 11:57AM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 38.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240719C00039000 | 2024-05-31 2:10PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240719C00040000 | 2024-05-31 2:11PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240719C00041000 | 2024-05-31 3:12PM EDT | 41.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| WMB240719C00042000 | 2024-05-31 3:53PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
| WMB240719C00043000 | 2024-05-31 2:59PM EDT | 43.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMB240719C00044000 | 2024-05-21 10:28AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMB240719C00045000 | 2024-05-31 3:09PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240719P00034000 | 2024-05-24 1:13PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240719P00035000 | 2024-05-29 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240719P00036000 | 2024-05-30 9:51AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240719P00037000 | 2024-05-30 1:16PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240719P00038000 | 2024-05-31 10:11AM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240719P00039000 | 2024-05-30 9:30AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMB240719P00040000 | 2024-05-31 9:32AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240719P00041000 | 2024-05-31 3:14PM EDT | 41.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.