The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00033000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| WMB241115C00033000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,847 | 0.00% |
| WMB250620C00033000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 6.60 | 7.90 | 10.10 | 0.00 | - | 25 | 150 | 30.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00033000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 117.58% |
| WMB240628P00033000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 40.72% |
| WMB241115P00033000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WMB250117P00033000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| WMB250620P00033000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,081 | 6.25% |
© 2024 Yahoo. All rights reserved.