Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00036000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
WMB240719C00036000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WMB240816C00036000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
WMB241115C00036000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 0.00% |
WMB250117C00036000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00036000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
WMB240719P00036000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
WMB240816P00036000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
WMB241115P00036000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
WMB250117P00036000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |