UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,364.10 +18.30 (+0.78%) DOW
38,301.68 -384.64 (-0.99%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 2,784 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,009 |
| 10.00 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 49 |
| 8.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.18 | 0.00 | - | 3 | 56 |
| 9.27 | 0.00 | - | 2 | 867 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 12,776 |
| 9.57 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.80 | 0.00 | - | 48 | 5,038 |
| 10.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.