UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,374.70 +28.90 (+1.23%) DOW
38,280.93 -405.39 (-1.05%) Bitcoin GBP
53,916.98 +721.27 (+1.36%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 5 | 238 | 2024-08-16 | 0.10 | 0.00 | - | 68 | 89 |
| 6.55 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-01-17 | 0.55 | 0.00 | - | 7 | 183 |
© 2024 Yahoo. All rights reserved.