The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 108 |
| 5.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 117 |
| 5.30 | 0.00 | - | 1 | 395 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 159 |
| 4.90 | 0.00 | - | 32 | 63 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | - | 1 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.